智通港股52周新高、新低统计｜10月3日（智通港股解盘）
智通财经APP数据显示，截止10月3日收盘，有16只股票创52周新高，其中恒富控股(00643)、华联国际(00969)、丰盛控股(00607)创高率位于前3位，分别为40.72%、38.46%、12.07%。另外有322只股票创52周新低，其中智易控股(08100)、宝发控股(08532)、富临集团控股(01443)创低率位于前三位，分别为-64.52%、-40.38%、-34.71%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 恒富控股(00643) | 0.780 | 0.940 | 40.72% |
| 华联国际(00969) | 0.110 | 0.144 | 38.46% |
| 丰盛控股(00607) | 0.250 | 0.260 | 12.07% |
| 进阶发展(01667) | 0.350 | 0.350 | 9.38% |
| 中国中免(01880) | 208.800 | 210.000 | 6.44% |
| 中国通商集团(01719) | 0.990 | 1.260 | 5.00% |
| 中国互联网投资(00810) | 11.000 | 11.300 | 4.63% |
| 亨鑫科技(01085) | 4.780 | 4.790 | 4.13% |
| ＸＩ华夏沪深三百(07373) | 6.985 | 7.095 | 1.72% |
| 钱唐控股(01466) | 0.600 | 0.650 | 1.56% |
| 利特米(01936) | 0.900 | 0.990 | 1.02% |
| ＦＩ富邦台湾(07332) | 8.350 | 8.375 | 0.66% |
| 华夏政银国债－Ｒ(82813) | 108.050 | 108.600 | 0.18% |
| Ａ南方美元(03096) | 813.050 | 813.050 | 0.09% |
| Ａ工银中金美(03011) | 8,165.450 | 8,165.450 | 0.02% |
| Ａ中金港元(03071) | 1,008.150 | 1,008.150 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 智易控股(08100) | 0.355 | 0.110 | -64.52% |
| 宝发控股(08532) | 0.035 | 0.031 | -40.38% |
| 富临集团控股(01443) | 0.201 | 0.111 | -34.71% |
| 亮晴控股(08603) | 0.230 | 0.210 | -22.22% |
| 碧生源股权(02964) | 0.037 | 0.019 | -20.83% |
| 杭品生活科技(01682) | 0.129 | 0.081 | -19.80% |
| 均安控股(01559) | 0.102 | 0.099 | -17.50% |
| 爱德新能源(02623) | 0.055 | 0.043 | -17.31% |
| 金宝通(00320) | 0.470 | 0.350 | -16.67% |
| 融科控股(02323) | 0.031 | 0.030 | -16.67% |
| 领地控股(06999) | 0.300 | 0.280 | -16.42% |
| 冠均国际控股(01629) | 0.275 | 0.235 | -16.07% |
| 天臣控股(01201) | 0.077 | 0.065 | -15.58% |
| 嘉宏教育(01935) | 1.250 | 1.200 | -15.49% |
| 宝宝树集团(01761) | 0.290 | 0.255 | -15.00% |
| 恒嘉融资租赁(00379) | 0.118 | 0.078 | -13.33% |
| 朗诗绿色管理(00106) | 0.135 | 0.135 | -12.90% |
| 祥生控股集团(02599) | 0.244 | 0.236 | -12.59% |
| 浙江联合投资(08366) | 0.038 | 0.028 | -12.50% |
| 海峡石油化工(00852) | 0.156 | 0.133 | -12.50% |
| 中安控股集团(08462) | 0.054 | 0.054 | -11.48% |
| 南华集团控股(00413) | 0.054 | 0.047 | -11.32% |
| 比高集团(08220) | 0.143 | 0.111 | -11.20% |
| 宏华集团(00196) | 0.189 | 0.153 | -11.05% |
| 邮储银行(01658) | 4.120 | 4.060 | -10.77% |
| 欧化(01711) | 0.160 | 0.150 | -10.71% |
| 迪臣发展国际(00262) | 0.060 | 0.052 | -10.34% |
| 顺豪物业(00219) | 0.980 | 0.920 | -8.91% |
| 数科集团(02350) | 0.560 | 0.530 | -8.62% |
| 中国艺术金融(01572) | 0.087 | 0.085 | -8.60% |
| 中国天化工(00362) | 0.012 | 0.011 | -8.33% |
| 域高国际控股(01621) | 0.100 | 0.090 | -8.16% |
| 华侨城（亚洲）(03366) | 0.850 | 0.680 | -8.11% |
| 电讯数码控股(06033) | 2.150 | 1.930 | -8.10% |
| 设计都会(01545) | 0.071 | 0.070 | -7.89% |
| 零跑汽车(09863) | 26.500 | 22.950 | -7.46% |
| 中国大冶有色金属(00661) | 0.055 | 0.050 | -7.41% |
| 中国医疗网络(00383) | 0.055 | 0.051 | -7.27% |
| 安全货仓(00237) | 2.500 | 2.440 | -7.22% |
| 方正控股(00418) | 0.335 | 0.325 | -7.14% |
| 车市科技(01490) | 0.190 | 0.184 | -7.07% |
| 创联控股(02371) | 0.029 | 0.027 | -6.90% |
| REF HOLDINGS(01631) | 0.410 | 0.410 | -6.82% |
| 天齐锂业(09696) | 64.600 | 63.600 | -6.81% |
| 金融壹账通(06638) | 2.000 | 1.800 | -6.74% |
| 海通ＡＥＳＧ－Ｕ(09031) | 1.166 | 1.164 | -6.58% |
| 海通证券(06837) | 3.850 | 3.810 | -6.39% |
| 中国飞鹤(06186) | 5.340 | 5.150 | -6.36% |
| 中泛控股(00715) | 0.017 | 0.015 | -6.25% |
| 绿色经济(01315) | 0.015 | 0.015 | -6.25% |
| 时代天使(06699) | 71.400 | 67.350 | -6.20% |
| 申港控股(08631) | 0.067 | 0.061 | -6.15% |
| 新城悦服务(01755) | 5.300 | 5.180 | -5.99% |
| 能源国际投资－新(00353) | 0.320 | 0.320 | -5.88% |
| 宝新金融(01282) | 0.017 | 0.016 | -5.88% |
| 金猫银猫(01815) | 0.242 | 0.240 | -5.88% |
| 新世界发展(00017) | 20.900 | 20.650 | -5.71% |
| 华荣能源(01101) | 0.052 | 0.050 | -5.66% |
| 新天地产集团(00760) | 0.018 | 0.017 | -5.56% |
| 雅高控股(03313) | 0.019 | 0.017 | -5.56% |
| 第一上海(00227) | 0.120 | 0.120 | -5.51% |
| 诺诚健华－Ｂ(09969) | 7.490 | 7.430 | -5.47% |
| 昊海生物科技(06826) | 23.200 | 23.200 | -5.31% |
| 世纪阳光(00509) | 0.021 | 0.018 | -5.26% |
| 伟易达(00303) | 43.150 | 42.700 | -5.22% |
| 五菱汽车(00305) | 0.770 | 0.740 | -5.13% |
| 阿里影业(01060) | 0.380 | 0.375 | -5.06% |
| 中远海运港口(01199) | 4.430 | 4.350 | -5.02% |
| 复宏汉霖(02696) | 10.700 | 10.600 | -5.02% |
| 中国生物科技服务(08037) | 1.000 | 0.950 | -5.00% |
| 英达公路再生科技(06888) | 0.163 | 0.155 | -4.91% |
| IMAX CHINA(01970) | 5.520 | 5.250 | -4.89% |
| 东亚银行(00023) | 8.320 | 8.140 | -4.80% |
| 中国铁钛(00893) | 0.109 | 0.101 | -4.72% |
| ＴＲ韩国(02848) | 433.800 | 433.800 | -4.66% |
| 东汇香港３５(03012) | 15.230 | 15.020 | -4.57% |
| 华夏纳指－Ｕ(09086) | 2.846 | 2.848 | -4.43% |
| 珠江钢管(01938) | 0.174 | 0.173 | -4.42% |
| 四威科技(01202) | 0.940 | 0.880 | -4.35% |
| 鲁大师(03601) | 1.230 | 1.100 | -4.35% |
| ＸＴＲ富时越南(03087) | 223.000 | 223.000 | -4.29% |
| VESYNC(02148) | 2.980 | 2.980 | -4.18% |
| 雨润食品(01068) | 0.355 | 0.345 | -4.17% |
| 川控股(01420) | 0.115 | 0.115 | -4.17% |
| IGG(00799) | 2.530 | 2.310 | -4.15% |
| 中广核新能源(01811) | 2.180 | 2.090 | -4.13% |
| 基石药业－Ｂ(02616) | 3.350 | 3.290 | -4.08% |
| 荣万家(02146) | 1.700 | 1.660 | -4.05% |
| 康圣环球(09960) | 1.710 | 1.660 | -4.05% |
| 云锋金融(00376) | 1.000 | 0.950 | -4.04% |
| ＦＬ二南方纳指(07266) | 9.415 | 9.350 | -4.00% |
| 中州证券(01375) | 0.980 | 0.970 | -3.96% |
| 1957 & CO.(08495) | 0.275 | 0.245 | -3.92% |
| ＦＬ二华夏纳一百(07261) | 11.920 | 11.850 | -3.89% |
| 中信证券(06030) | 12.700 | 12.540 | -3.83% |
| 美东汽车(01268) | 11.960 | 11.700 | -3.78% |
| 融信中国(03301) | 0.530 | 0.510 | -3.77% |
| 阳光能源(00757) | 0.235 | 0.231 | -3.75% |
| 新华保险(01336) | 14.100 | 14.020 | -3.71% |
| 艾伯科技(02708) | 1.430 | 1.300 | -3.70% |
| 港华智慧能源(01083) | 2.900 | 2.860 | -3.70% |
| 齐鲁高速(01576) | 2.140 | 1.910 | -3.54% |
| 医思健康(02138) | 4.760 | 4.660 | -3.52% |
| 东方企控集团(00018) | 0.580 | 0.560 | -3.45% |
| 光大证券(06178) | 4.150 | 4.080 | -3.32% |
| 安硕纳指一百－Ｕ(09834) | 26.400 | 26.400 | -3.30% |
| 新天绿色能源(00956) | 2.710 | 2.660 | -3.27% |
| 深圳国际(00152) | 5.630 | 5.630 | -3.26% |
| 申万宏源香港(00218) | 0.455 | 0.445 | -3.26% |
| 华润燃气(01193) | 24.550 | 23.950 | -3.15% |
| 中烟香港(06055) | 8.000 | 7.720 | -3.14% |
| 广发证券(01776) | 8.100 | 8.050 | -3.13% |
| 金风科技(02208) | 8.910 | 8.730 | -3.11% |
| 康希诺生物(06185) | 42.050 | 41.100 | -3.07% |
| 中国通信服务(00552) | 2.560 | 2.540 | -3.05% |
| 完美医疗(01830) | 3.240 | 3.180 | -3.05% |
| ＸＬ二南方沪深三(07233) | 4.894 | 4.820 | -3.02% |
| 李氏大药厂(00950) | 1.630 | 1.590 | -2.99% |
| 华夏恒生科技－Ｕ(09088) | 0.552 | 0.555 | -2.97% |
| ＨＴＳＣ(06886) | 8.320 | 8.250 | -2.94% |
| 中国电力(02380) | 3.030 | 3.010 | -2.90% |
| ＰＰ中新经济－Ｕ(09173) | 0.977 | 0.977 | -2.88% |
| 博时科创５０(02832) | 6.750 | 6.800 | -2.86% |
| 嘉泓物流(02130) | 7.040 | 6.810 | -2.85% |
| 新宇环保(00436) | 0.175 | 0.175 | -2.78% |
| 美图公司(01357) | 0.730 | 0.700 | -2.78% |
| 堃博医疗－Ｂ(02216) | 1.760 | 1.750 | -2.78% |
| MINDTELL TECH(08611) | 0.071 | 0.071 | -2.74% |
| 铁货(01029) | 0.108 | 0.107 | -2.73% |
| 伟能集团(01608) | 0.750 | 0.720 | -2.70% |
| 云顶新耀－Ｂ(01952) | 7.280 | 7.080 | -2.61% |
| 首佳科技(00103) | 0.205 | 0.188 | -2.59% |
| 圣马丁国际(00482) | 0.168 | 0.151 | -2.58% |
| 大新金融(00440) | 17.540 | 17.420 | -2.57% |
| 顺风清洁能源(01165) | 0.039 | 0.038 | -2.56% |
| 魏桥纺织(02698) | 1.200 | 1.140 | -2.56% |
| 汉国置业(00160) | 2.300 | 2.100 | -2.55% |
| 中信建投证券(06066) | 5.840 | 5.780 | -2.53% |
| 河北建设(01727) | 0.820 | 0.780 | -2.50% |
| 安硕沪深三百－Ｕ(09846) | 3.470 | 3.444 | -2.49% |
| 丽年国际（旧）(02960) | 1.190 | 1.190 | -2.46% |
| 新希望服务(03658) | 1.280 | 1.190 | -2.46% |
| 中国信达(01359) | 0.800 | 0.800 | -2.44% |
| 基石控股(01592) | 0.179 | 0.166 | -2.35% |
| 嘉利国际(01050) | 1.300 | 1.250 | -2.34% |
| 申万宏源(06806) | 1.260 | 1.250 | -2.34% |
| 众安在綫(06060) | 17.200 | 16.800 | -2.33% |
| 南方中证５Ｇ(03193) | 4.560 | 4.554 | -2.32% |
| 泛海集团(00129) | 0.430 | 0.425 | -2.30% |
| 圆通速递国际(06123) | 1.750 | 1.740 | -2.25% |
| 汇汉控股(00214) | 0.450 | 0.450 | -2.17% |
| 宝光实业(00084) | 0.045 | 0.045 | -2.17% |
| ＸＬ二博时中创业(07234) | 6.440 | 6.435 | -2.13% |
| 绿色能源科技集团(00979) | 0.142 | 0.139 | -2.11% |
| 东江环保(00895) | 2.440 | 2.360 | -2.07% |
| ＰＰ越南(02804) | 65.840 | 65.840 | -2.05% |
| 三星环球半导体(03132) | 8.920 | 8.865 | -2.04% |
| 中国太平(00966) | 6.310 | 6.270 | -2.03% |
| ＧＸ中国半导(03191) | 37.940 | 37.720 | -2.03% |
| 正商实业(00185) | 1.480 | 1.470 | -2.00% |
| 中国平安(02318) | 37.500 | 37.000 | -1.99% |
| 森信纸业集团(00731) | 0.285 | 0.250 | -1.96% |
| 上海电气(02727) | 1.550 | 1.510 | -1.95% |
| 青建国际(01240) | 0.530 | 0.510 | -1.92% |
| 鑫苑服务(01895) | 0.540 | 0.510 | -1.92% |
| 长城汽车(02333) | 8.930 | 8.700 | -1.92% |
| ＧＸ自动驾驶电车(02849) | 41.620 | 41.160 | -1.91% |
| 锦欣生殖(01951) | 3.710 | 3.650 | -1.88% |
| 香港电讯－ＳＳ(06823) | 9.050 | 8.990 | -1.86% |
| 恒生中国新经济(03176) | 7.045 | 7.040 | -1.81% |
| ＧＸ中国半导－Ｕ(09191) | 4.830 | 4.816 | -1.79% |
| 海天国际(01882) | 14.720 | 14.280 | -1.79% |
| 神冠控股(00829) | 0.280 | 0.280 | -1.75% |
| 恒生Ａ股龙头(03128) | 48.480 | 48.480 | -1.74% |
| 恒基发展(00097) | 0.290 | 0.285 | -1.72% |
| 时代邻里(09928) | 0.580 | 0.570 | -1.72% |
| ＦＬ二ＧＸ恒指(07231) | 3.740 | 3.660 | -1.72% |
| 京投交通科技(01522) | 0.300 | 0.295 | -1.67% |
| 辽港股份(02880) | 0.600 | 0.590 | -1.67% |
| 维他奶国际(00345) | 9.720 | 9.540 | -1.65% |
| 英皇国际(00163) | 0.630 | 0.600 | -1.64% |
| ＳＯＨＯ中国(00410) | 1.230 | 1.210 | -1.63% |
| 中金公司(03908) | 10.980 | 10.940 | -1.62% |
| 弘阳地产(01996) | 0.710 | 0.610 | -1.61% |
| CWT INTL(00521) | 0.066 | 0.061 | -1.61% |
| 仁德资源(08125) | 0.123 | 0.123 | -1.60% |
| 腾讯控股(00700) | 263.800 | 259.400 | -1.59% |
| 华夏纳指(03086) | 22.340 | 22.260 | -1.59% |
| 兆科眼科－Ｂ(06622) | 2.570 | 2.560 | -1.54% |
| 平安好医生(01833) | 14.360 | 14.180 | -1.53% |
| 中国利郎(01234) | 3.330 | 3.240 | -1.52% |
| ＦＬ二ＧＸ国指(07230) | 2.120 | 2.086 | -1.51% |
| 星岛(01105) | 0.355 | 0.330 | -1.49% |
| 安硕ＭＳ台湾(03074) | 134.050 | 133.500 | -1.48% |
| 大成糖业(03889) | 0.069 | 0.068 | -1.45% |
| 中粮家佳康(01610) | 2.100 | 2.050 | -1.44% |
| 利福中国(02136) | 0.710 | 0.690 | -1.43% |
| 华夏亚洲高息股(03145) | 8.400 | 8.400 | -1.41% |
| 精优药业(00858) | 0.072 | 0.070 | -1.41% |
| 南方中创业板(03147) | 8.675 | 8.600 | -1.38% |
| 中国银河(06881) | 3.400 | 3.380 | -1.37% |
| ＸＬ二华夏沪深三(07272) | 5.430 | 5.430 | -1.36% |
| 自动系统(00771) | 0.760 | 0.750 | -1.32% |
| 捷荣国际控股(02119) | 0.780 | 0.750 | -1.32% |
| ＡＧＸ电车(03139) | 49.960 | 49.960 | -1.30% |
| 金蝶国际(00268) | 9.990 | 9.910 | -1.29% |
| 槟杰科达(01665) | 0.790 | 0.770 | -1.28% |
| Ａ南方元宇宙(03034) | 4.960 | 4.930 | -1.28% |
| 安硕亚洲新兴(02802) | 45.300 | 45.300 | -1.26% |
| 黛丽斯国际(00333) | 0.425 | 0.400 | -1.23% |
| 廖创兴企业(00194) | 6.410 | 6.410 | -1.23% |
| ＦＬ二南方国指(07288) | 2.124 | 2.092 | -1.23% |
| 水发兴业能源(00750) | 0.870 | 0.810 | -1.22% |
| ＰＰ新兴东盟(02810) | 62.540 | 62.540 | -1.20% |
| ＦＬ二南方恒指(07200) | 3.538 | 3.474 | -1.19% |
| 海普瑞(09989) | 4.970 | 4.970 | -1.19% |
| 申洲国际(02313) | 59.100 | 58.500 | -1.18% |
| 北京汽车(01958) | 1.710 | 1.680 | -1.18% |
| 京东物流(02618) | 13.700 | 13.520 | -1.17% |
| 和铂医药－Ｂ(02142) | 1.810 | 1.720 | -1.15% |
| 玄武云(02392) | 5.280 | 5.190 | -1.14% |
| 同仁堂科技(01666) | 4.400 | 4.350 | -1.14% |
| 大唐新能源(01798) | 1.800 | 1.750 | -1.13% |
| 香港交易所(00388) | 266.600 | 263.000 | -1.13% |
| 德视佳(01846) | 4.460 | 4.400 | -1.12% |
| 康龙化成(03759) | 36.350 | 35.450 | -1.12% |
| 香格里拉（亚洲）(00069) | 5.350 | 5.330 | -1.11% |
| 第一拖拉机股份(00038) | 2.700 | 2.680 | -1.11% |
| 金马能源(06885) | 2.710 | 2.690 | -1.10% |
| 惠理集团(00806) | 1.830 | 1.830 | -1.08% |
| ＰＰ科创５０(03151) | 6.475 | 6.475 | -1.07% |
| 安硕ＭＳ台湾－Ｕ(09074) | 17.060 | 16.950 | -1.05% |
| 中国有赞(08083) | 0.099 | 0.095 | -1.04% |
| 敏华控股(01999) | 4.970 | 4.810 | -1.03% |
| Ａ三星亚太元宇宙(03172) | 11.710 | 11.710 | -1.01% |
| 瑞声科技(02018) | 11.880 | 11.740 | -1.01% |
| 宝胜国际(03813) | 0.500 | 0.490 | -1.01% |
| 东方证券(03958) | 3.030 | 3.000 | -0.99% |
| 南方Ａ５０(02822) | 13.130 | 13.060 | -0.99% |
| 华人置业(00127) | 2.020 | 2.020 | -0.98% |
| 新意网集团(01686) | 4.060 | 4.040 | -0.98% |
| 天工国际(00826) | 2.080 | 2.060 | -0.96% |
| 永达汽车(03669) | 4.210 | 4.130 | -0.96% |
| 丘钛科技(01478) | 3.160 | 3.100 | -0.96% |
| 白云山(00874) | 16.600 | 16.560 | -0.96% |
| 载通(00062) | 9.510 | 9.420 | -0.95% |
| 晨鸣纸业(01812) | 2.130 | 2.130 | -0.93% |
| 微创机器人－Ｂ(02252) | 19.720 | 19.200 | -0.93% |
| 三星ＦＡＮＧ(02814) | 13.970 | 13.970 | -0.92% |
| 中石化冠德(00934) | 2.200 | 2.150 | -0.92% |
| 中国人寿(02628) | 9.760 | 9.690 | -0.92% |
| Ａ嘉实生活科技(03155) | 36.920 | 36.920 | -0.91% |
| 中国再生能源投资(00987) | 0.236 | 0.223 | -0.89% |
| 中国光大控股(00165) | 4.500 | 4.480 | -0.88% |
| 新鸿基地产(00016) | 86.900 | 84.950 | -0.88% |
| ＧＸ中国全球领导(03050) | 38.740 | 38.740 | -0.87% |
| 玖龙纸业(02689) | 4.710 | 4.640 | -0.85% |
| 永泰地产(00369) | 3.550 | 3.550 | -0.84% |
| 恒生富时中国５０(02838) | 113.800 | 113.300 | -0.83% |
| ＸＴＲ美国(03020) | 810.400 | 808.400 | -0.81% |
| 威华达控股(00622) | 0.250 | 0.245 | -0.81% |
| 丰盛生活服务(00331) | 4.970 | 4.910 | -0.81% |
| 富邦富时台湾(03021) | 5.100 | 5.100 | -0.78% |
| 大新银行集团(02356) | 5.140 | 5.110 | -0.78% |
| 中国光大水务(01857) | 1.290 | 1.290 | -0.77% |
| 安硕Ａ５０(02823) | 13.630 | 13.520 | -0.73% |
| 新鸿基公司(00086) | 2.940 | 2.760 | -0.72% |
| 安硕恒生指数(03115) | 62.820 | 62.380 | -0.70% |
| 恒生中国企业(02828) | 59.240 | 58.760 | -0.68% |
| 华夏沪深三百(03188) | 42.220 | 42.000 | -0.66% |
| 粤海投资(00270) | 6.130 | 6.100 | -0.65% |
| 易方达沪深三－Ｒ(83100) | 34.020 | 33.780 | -0.65% |
| 商汤－Ｗ(00020) | 1.610 | 1.560 | -0.64% |
| 联易融科技－Ｗ(09959) | 3.500 | 3.190 | -0.62% |
| 盈富基金(02800) | 17.710 | 17.560 | -0.62% |
| 保利文化(03636) | 3.310 | 3.200 | -0.62% |
| 南方恒指ＥＴＦ(03037) | 17.870 | 17.700 | -0.62% |
| 盛业(06069) | 5.040 | 4.930 | -0.60% |
| 高鑫零售(06808) | 1.710 | 1.660 | -0.60% |
| 招商证券(06099) | 6.690 | 6.670 | -0.60% |
| 扬宇科技(08113) | 0.170 | 0.170 | -0.58% |
| 金界控股(03918) | 5.250 | 5.120 | -0.58% |
| 摩比发展(00947) | 0.180 | 0.171 | -0.58% |
| 南方东英越南３０(03004) | 6.730 | 6.850 | -0.58% |
| 东汇Ａ５０(02843) | 13.910 | 13.910 | -0.57% |
| 远东发展(00035) | 1.750 | 1.740 | -0.57% |
| 浪潮国际(00596) | 1.780 | 1.740 | -0.57% |
| 联合集团(00373) | 1.770 | 1.750 | -0.57% |
| 招商银行(03968) | 35.600 | 35.300 | -0.56% |
| ＧＸ中国消费－Ｕ(09806) | 6.215 | 6.180 | -0.56% |
| 盈富基金－Ｒ(82800) | 16.140 | 16.000 | -0.56% |
| 康哲药业(00867) | 9.500 | 9.080 | -0.55% |
| 银城国际控股(01902) | 1.960 | 1.820 | -0.55% |
| 华夏Ａ５０(02839) | 23.320 | 23.160 | -0.52% |
| ＧＸ恒生ＥＳＧ(03029) | 3.494 | 3.478 | -0.51% |
| 安硕沪深三百(02846) | 27.360 | 27.200 | -0.51% |
| 华润电力(00836) | 11.960 | 11.860 | -0.50% |
| 安硕亚洲除日(03010) | 44.340 | 44.120 | -0.50% |
| 赣锋锂业(01772) | 52.550 | 51.600 | -0.48% |
| 舜宇光学科技(02382) | 74.900 | 73.100 | -0.48% |
| 南大苏富特(08045) | 0.210 | 0.210 | -0.47% |
| 大众金融控股(00626) | 2.160 | 2.150 | -0.46% |
| 南方科创板５０(03109) | 9.000 | 8.980 | -0.44% |
| ＧＸＭＳＣＩ中国(03040) | 23.840 | 23.720 | -0.42% |
| 龙源电力(00916) | 9.590 | 9.510 | -0.42% |
| 招商局港口(00144) | 9.730 | 9.650 | -0.41% |
| 中国中车(01766) | 2.520 | 2.480 | -0.40% |
| 南方明晟Ａ５０(03003) | 5.325 | 5.295 | -0.38% |
| ＰＰ科创５０－Ｕ(09151) | 0.827 | 0.827 | -0.36% |
| ＰＰ国债(02817) | 120.000 | 120.050 | -0.34% |
| 富邦沪深港高股息(03190) | 8.950 | 8.895 | -0.34% |
| 中升控股(00881) | 31.000 | 30.400 | -0.33% |
| 易方达Ａ５０(03111) | 2.190 | 2.180 | -0.27% |
| 南方医疗健康(03174) | 2.554 | 2.526 | -0.24% |
| 安硕恒生科技－Ｕ(09067) | 0.915 | 0.909 | -0.22% |
| 安硕中国(02801) | 18.200 | 18.120 | -0.17% |
| 泡泡玛特(09992) | 15.180 | 14.240 | -0.14% |
| 知乎－Ｗ(02390) | 15.860 | 15.660 | -0.13% |
| 国泰君安(02611) | 8.070 | 8.060 | -0.12% |
| 思摩尔国际(06969) | 9.310 | 9.190 | -0.11% |
| 华夏香港银行股(03143) | 5.965 | 5.920 | -0.08% |
| 安硕恒生指数－Ｒ(83115) | 57.240 | 57.100 | -0.03% |
